Market Cap CL$2,258.54T -2.06%
Volume 24h CL$120.74T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2023 CL$2.3660 CL$2.3660 CL$2.3660 CL$2.3660 - -
Jan-25 2023 CL$2.3660 CL$2.3660 CL$2.3660 CL$2.3660 - -
Jan-24 2023 CL$2.3660 CL$2.3660 CL$2.3660 CL$2.3660 - -
Jan-23 2023 CL$2.3660 CL$2.3660 CL$2.3660 CL$2.3660 - -
Jan-22 2023 CL$2.3660 CL$2.3660 CL$2.3660 CL$2.3660 - -
Jan-21 2023 CL$2.3660 CL$2.3660 CL$2.3660 CL$2.3660 - -
Jan-20 2023 CL$2.3660 CL$2.3640 CL$2.3660 CL$2.3640 - -
Jan-19 2023 CL$2.3705 CL$2.3020 CL$2.3712 CL$2.3101 - -
Jan-18 2023 CL$2.3043 CL$2.3038 CL$2.4374 CL$2.4020 CL$1,180 -
Jan-17 2023 CL$2.3985 CL$2.3824 CL$2.4319 CL$2.3928 CL$983 -
Jan-16 2023 CL$2.3928 CL$2.3516 CL$2.4606 CL$2.4059 - -
Jan-15 2023 CL$2.4162 CL$2.3910 CL$2.6260 CL$2.6179 CL$735,977 -
Jan-14 2023 CL$2.6190 CL$2.4752 CL$2.6295 CL$2.4752 CL$2,613 -
Jan-13 2023 CL$2.4752 CL$2.4634 CL$2.4752 CL$2.4634 - -
Jan-12 2023 CL$2.4631 CL$2.4012 CL$2.4749 CL$2.4448 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.