Market Cap Tk264.36T -2.55%
Volume 24h Tk14.05T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 52 Seconds ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-26 2023 Tk0.277313 Tk0.277313 Tk0.277313 Tk0.277313 - -
Jan-25 2023 Tk0.277313 Tk0.277313 Tk0.277313 Tk0.277313 - -
Jan-24 2023 Tk0.277313 Tk0.277313 Tk0.277313 Tk0.277313 - -
Jan-23 2023 Tk0.277313 Tk0.277313 Tk0.277313 Tk0.277313 - -
Jan-22 2023 Tk0.277313 Tk0.277313 Tk0.277313 Tk0.277313 - -
Jan-21 2023 Tk0.277313 Tk0.277313 Tk0.277313 Tk0.277313 - -
Jan-20 2023 Tk0.277313 Tk0.277077 Tk0.277313 Tk0.277077 - -
Jan-19 2023 Tk0.277836 Tk0.269811 Tk0.277923 Tk0.270755 - -
Jan-18 2023 Tk0.270076 Tk0.270024 Tk0.285676 Tk0.281531 Tk138 -
Jan-17 2023 Tk0.281115 Tk0.27923 Tk0.285039 Tk0.280451 Tk115 -
Jan-16 2023 Tk0.280451 Tk0.275621 Tk0.2884 Tk0.281985 - -
Jan-15 2023 Tk0.283193 Tk0.280244 Tk0.307789 Tk0.306833 Tk86,260 -
Jan-14 2023 Tk0.306962 Tk0.290111 Tk0.308194 Tk0.290111 Tk306 -
Jan-13 2023 Tk0.290111 Tk0.288731 Tk0.290111 Tk0.288731 - -
Jan-12 2023 Tk0.288697 Tk0.281437 Tk0.290075 Tk0.286545 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.