Market Cap zł9.55T -3.09%
Volume 24h zł535.19B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2023 zł0.01011 zł0.01011 zł0.01011 zł0.01011 - -
Jan-25 2023 zł0.01011 zł0.01011 zł0.01011 zł0.01011 - -
Jan-24 2023 zł0.01011 zł0.01011 zł0.01011 zł0.01011 - -
Jan-23 2023 zł0.01011 zł0.01011 zł0.01011 zł0.01011 - -
Jan-22 2023 zł0.01011 zł0.01011 zł0.01011 zł0.01011 - -
Jan-21 2023 zł0.01011 zł0.01011 zł0.01011 zł0.01011 - -
Jan-20 2023 zł0.01011 zł0.010101 zł0.01011 zł0.010101 - -
Jan-19 2023 zł0.010129 zł0.00983701 zł0.010132 zł0.00987143 - -
Jan-18 2023 zł0.00984667 zł0.0098448 zł0.010415 zł0.010264 zł5 -
Jan-17 2023 zł0.010249 zł0.01018 zł0.010392 zł0.010224 zł4 -
Jan-16 2023 zł0.010224 zł0.010048 zł0.010514 zł0.01028 - -
Jan-15 2023 zł0.010324 zł0.010217 zł0.011221 zł0.011186 zł3,145 -
Jan-14 2023 zł0.011191 zł0.010577 zł0.011236 zł0.010577 zł11 -
Jan-13 2023 zł0.010577 zł0.010526 zł0.010577 zł0.010526 - -
Jan-12 2023 zł0.010525 zł0.01026 zł0.010575 zł0.010447 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.