Market Cap CHF2.17T -3.04%
Volume 24h CHF119.80B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-26 2023 CHF0.00229408 CHF0.00229408 CHF0.00229408 CHF0.00229408 - -
Jan-25 2023 CHF0.00229408 CHF0.00229408 CHF0.00229408 CHF0.00229408 - -
Jan-24 2023 CHF0.00229408 CHF0.00229408 CHF0.00229408 CHF0.00229408 - -
Jan-23 2023 CHF0.00229408 CHF0.00229408 CHF0.00229408 CHF0.00229408 - -
Jan-22 2023 CHF0.00229408 CHF0.00229408 CHF0.00229408 CHF0.00229408 - -
Jan-21 2023 CHF0.00229408 CHF0.00229408 CHF0.00229408 CHF0.00229408 - -
Jan-20 2023 CHF0.00229408 CHF0.00229213 CHF0.00229408 CHF0.00229213 - -
Jan-19 2023 CHF0.00229841 CHF0.00223202 CHF0.00229913 CHF0.00223983 - -
Jan-18 2023 CHF0.00223421 CHF0.00223379 CHF0.00236327 CHF0.00232898 CHF1 -
Jan-17 2023 CHF0.00232554 CHF0.00230994 CHF0.002358 CHF0.00232005 CHF1 -
Jan-16 2023 CHF0.00232005 CHF0.00228009 CHF0.00238581 CHF0.00233273 - -
Jan-15 2023 CHF0.00234273 CHF0.00231833 CHF0.0025462 CHF0.00253829 CHF714 -
Jan-14 2023 CHF0.00253936 CHF0.00239996 CHF0.00254955 CHF0.00239996 CHF3 -
Jan-13 2023 CHF0.00239996 CHF0.00238854 CHF0.00239996 CHF0.00238854 - -
Jan-12 2023 CHF0.00238826 CHF0.0023282 CHF0.00239966 CHF0.00237045 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.