Market Cap HK$18.90T -2.17%
Volume 24h HK$1.01T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 45 Seconds ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-26 2023 HK$0.019747 HK$0.019747 HK$0.019747 HK$0.019747 - -
Jan-25 2023 HK$0.019747 HK$0.019747 HK$0.019747 HK$0.019747 - -
Jan-24 2023 HK$0.019747 HK$0.019747 HK$0.019747 HK$0.019747 - -
Jan-23 2023 HK$0.019747 HK$0.019747 HK$0.019747 HK$0.019747 - -
Jan-22 2023 HK$0.019747 HK$0.019747 HK$0.019747 HK$0.019747 - -
Jan-21 2023 HK$0.019747 HK$0.019747 HK$0.019747 HK$0.019747 - -
Jan-20 2023 HK$0.019747 HK$0.01973 HK$0.019747 HK$0.01973 - -
Jan-19 2023 HK$0.019784 HK$0.019213 HK$0.01979 HK$0.01928 - -
Jan-18 2023 HK$0.019231 HK$0.019228 HK$0.020342 HK$0.020047 HK$10 -
Jan-17 2023 HK$0.020018 HK$0.019883 HK$0.020297 HK$0.01997 HK$8 -
Jan-16 2023 HK$0.01997 HK$0.019626 HK$0.020536 HK$0.020079 - -
Jan-15 2023 HK$0.020166 HK$0.019956 HK$0.021917 HK$0.021849 HK$6,143 -
Jan-14 2023 HK$0.021858 HK$0.020658 HK$0.021946 HK$0.020658 HK$22 -
Jan-13 2023 HK$0.020658 HK$0.02056 HK$0.020658 HK$0.02056 - -
Jan-12 2023 HK$0.020557 HK$0.020041 HK$0.020656 HK$0.020404 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.