Market Cap AU$3.63T -3.09%
Volume 24h AU$203.26B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2023 AU$0.0038398 AU$0.0038398 AU$0.0038398 AU$0.0038398 - -
Jan-25 2023 AU$0.0038398 AU$0.0038398 AU$0.0038398 AU$0.0038398 - -
Jan-24 2023 AU$0.0038398 AU$0.0038398 AU$0.0038398 AU$0.0038398 - -
Jan-23 2023 AU$0.0038398 AU$0.0038398 AU$0.0038398 AU$0.0038398 - -
Jan-22 2023 AU$0.0038398 AU$0.0038398 AU$0.0038398 AU$0.0038398 - -
Jan-21 2023 AU$0.0038398 AU$0.0038398 AU$0.0038398 AU$0.0038398 - -
Jan-20 2023 AU$0.0038398 AU$0.00383653 AU$0.0038398 AU$0.00383653 - -
Jan-19 2023 AU$0.00384703 AU$0.00373592 AU$0.00384824 AU$0.00374899 - -
Jan-18 2023 AU$0.00373959 AU$0.00373888 AU$0.0039556 AU$0.0038982 AU$2 -
Jan-17 2023 AU$0.00389244 AU$0.00386634 AU$0.00394678 AU$0.00388325 AU$2 -
Jan-16 2023 AU$0.00388325 AU$0.00381638 AU$0.00399332 AU$0.00390448 - -
Jan-15 2023 AU$0.00392121 AU$0.00388038 AU$0.00426178 AU$0.00424854 AU$1,194 -
Jan-14 2023 AU$0.00425033 AU$0.004017 AU$0.00426738 AU$0.004017 AU$4 -
Jan-13 2023 AU$0.004017 AU$0.00399789 AU$0.004017 AU$0.00399789 - -
Jan-12 2023 AU$0.00399743 AU$0.0038969 AU$0.0040165 AU$0.00396762 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.