Market Cap MX$40.87T -2.17%
Volume 24h MX$2.15T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-26 2023 MX$0.042722 MX$0.042722 MX$0.042722 MX$0.042722 - -
Jan-25 2023 MX$0.042722 MX$0.042722 MX$0.042722 MX$0.042722 - -
Jan-24 2023 MX$0.042722 MX$0.042722 MX$0.042722 MX$0.042722 - -
Jan-23 2023 MX$0.042722 MX$0.042722 MX$0.042722 MX$0.042722 - -
Jan-22 2023 MX$0.042722 MX$0.042722 MX$0.042722 MX$0.042722 - -
Jan-21 2023 MX$0.042722 MX$0.042722 MX$0.042722 MX$0.042722 - -
Jan-20 2023 MX$0.042722 MX$0.042685 MX$0.042722 MX$0.042685 - -
Jan-19 2023 MX$0.042802 MX$0.041566 MX$0.042816 MX$0.041711 - -
Jan-18 2023 MX$0.041607 MX$0.041599 MX$0.04401 MX$0.043371 MX$21 -
Jan-17 2023 MX$0.043307 MX$0.043017 MX$0.043912 MX$0.043205 MX$18 -
Jan-16 2023 MX$0.043205 MX$0.042461 MX$0.04443 MX$0.043441 - -
Jan-15 2023 MX$0.043628 MX$0.043173 MX$0.047417 MX$0.047269 MX$13,289 -
Jan-14 2023 MX$0.047289 MX$0.044693 MX$0.047479 MX$0.044693 MX$47 -
Jan-13 2023 MX$0.044693 MX$0.044481 MX$0.044693 MX$0.044481 - -
Jan-12 2023 MX$0.044476 MX$0.043357 MX$0.044688 MX$0.044144 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.