Market Cap AR$2,130.44T -2.4%
Volume 24h AR$113.18T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 37 Seconds ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2023 AR$2.2274 AR$2.2274 AR$2.2274 AR$2.2274 - -
Jan-25 2023 AR$2.2274 AR$2.2274 AR$2.2274 AR$2.2274 - -
Jan-24 2023 AR$2.2274 AR$2.2274 AR$2.2274 AR$2.2274 - -
Jan-23 2023 AR$2.2274 AR$2.2274 AR$2.2274 AR$2.2274 - -
Jan-22 2023 AR$2.2274 AR$2.2274 AR$2.2274 AR$2.2274 - -
Jan-21 2023 AR$2.2274 AR$2.2274 AR$2.2274 AR$2.2274 - -
Jan-20 2023 AR$2.2274 AR$2.2255 AR$2.2274 AR$2.2255 - -
Jan-19 2023 AR$2.2316 AR$2.1671 AR$2.2323 AR$2.1747 - -
Jan-18 2023 AR$2.1693 AR$2.1688 AR$2.2946 AR$2.2613 AR$1,111 -
Jan-17 2023 AR$2.2579 AR$2.2428 AR$2.2894 AR$2.2526 AR$926 -
Jan-16 2023 AR$2.2526 AR$2.2138 AR$2.3164 AR$2.2649 - -
Jan-15 2023 AR$2.2746 AR$2.2509 AR$2.4722 AR$2.4645 AR$692,858 -
Jan-14 2023 AR$2.4655 AR$2.3302 AR$2.4754 AR$2.3302 AR$2,460 -
Jan-13 2023 AR$2.3302 AR$2.3191 AR$2.3302 AR$2.3191 - -
Jan-12 2023 AR$2.3188 AR$2.2605 AR$2.3299 AR$2.3015 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.