Market Cap Bs.88.30T -1.78%
Volume 24h Bs.4.70T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-26 2023 Bs.0.092269 Bs.0.092269 Bs.0.092269 Bs.0.092269 - -
Jan-25 2023 Bs.0.092269 Bs.0.092269 Bs.0.092269 Bs.0.092269 - -
Jan-24 2023 Bs.0.092269 Bs.0.092269 Bs.0.092269 Bs.0.092269 - -
Jan-23 2023 Bs.0.092269 Bs.0.092269 Bs.0.092269 Bs.0.092269 - -
Jan-22 2023 Bs.0.092269 Bs.0.092269 Bs.0.092269 Bs.0.092269 - -
Jan-21 2023 Bs.0.092269 Bs.0.092269 Bs.0.092269 Bs.0.092269 - -
Jan-20 2023 Bs.0.092269 Bs.0.092191 Bs.0.092269 Bs.0.092191 - -
Jan-19 2023 Bs.0.092443 Bs.0.089773 Bs.0.092472 Bs.0.090087 - -
Jan-18 2023 Bs.0.089861 Bs.0.089844 Bs.0.095052 Bs.0.093673 Bs.46 -
Jan-17 2023 Bs.0.093534 Bs.0.092907 Bs.0.09484 Bs.0.093314 Bs.38 -
Jan-16 2023 Bs.0.093314 Bs.0.091707 Bs.0.095958 Bs.0.093824 - -
Jan-15 2023 Bs.0.094226 Bs.0.093245 Bs.0.102409 Bs.0.102091 Bs.28,701 -
Jan-14 2023 Bs.0.102134 Bs.0.096528 Bs.0.102544 Bs.0.096528 Bs.102 -
Jan-13 2023 Bs.0.096528 Bs.0.096068 Bs.0.096528 Bs.0.096068 - -
Jan-12 2023 Bs.0.096057 Bs.0.093642 Bs.0.096516 Bs.0.095341 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.