Market Cap NZ$4.04T -1.43%
Volume 24h NZ$214.07B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
FitR Exercise Token v2 FST

FitR Exercise Token v2 (FST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2023 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 - -
Jan-25 2023 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 - -
Jan-24 2023 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 - -
Jan-23 2023 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 - -
Jan-22 2023 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 - -
Jan-21 2023 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 NZ$0.00421791 - -
Jan-20 2023 NZ$0.00421791 NZ$0.00421433 NZ$0.00421791 NZ$0.00421433 - -
Jan-19 2023 NZ$0.00422586 NZ$0.00410381 NZ$0.00422719 NZ$0.00411817 - -
Jan-18 2023 NZ$0.00410784 NZ$0.00410705 NZ$0.00434512 NZ$0.00428207 NZ$2 -
Jan-17 2023 NZ$0.00427575 NZ$0.00424707 NZ$0.00433543 NZ$0.00426565 NZ$2 -
Jan-16 2023 NZ$0.00426565 NZ$0.00419219 NZ$0.00438655 NZ$0.00428897 - -
Jan-15 2023 NZ$0.00430735 NZ$0.0042625 NZ$0.00468145 NZ$0.00466691 NZ$1,312 -
Jan-14 2023 NZ$0.00466887 NZ$0.00441257 NZ$0.00468761 NZ$0.00441257 NZ$5 -
Jan-13 2023 NZ$0.00441257 NZ$0.00439158 NZ$0.00441257 NZ$0.00439158 - -
Jan-12 2023 NZ$0.00439107 NZ$0.00428065 NZ$0.00441202 NZ$0.00435833 - -

Historical and market price analysis of FitR Exercise Token v2 (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.