Market Cap zł10.85T 0.32%
Volume 24h zł387.10B
BTC % 50.51% -0.07%
ETH % 16.35% 0%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.00341095 zł0.00341095 zł0.00341408 zł0.00341408 zł120 -
Jun-07 2024 zł0.00341408 zł0.00341408 zł0.00345584 zł0.00343562 zł1,425 -
Jun-06 2024 zł0.00343612 zł0.00343612 zł0.00347775 zł0.00347775 zł2,354 -
Jun-05 2024 zł0.00347775 zł0.00347775 zł0.00358697 zł0.00358697 zł6,878 -
Jun-04 2024 zł0.00358697 zł0.00358686 zł0.00361637 zł0.00361637 zł1,721 -
Jun-03 2024 zł0.00361637 zł0.00361637 zł0.00365006 zł0.0036293 zł806 -
Jun-02 2024 zł0.0036293 zł0.00362922 zł0.00366655 zł0.00366655 zł2,107 -
Jun-01 2024 zł0.00366655 zł0.00366655 zł0.00372159 zł0.00370155 zł2,087 -
May-31 2024 zł0.00370155 zł0.0036802 zł0.0037138 zł0.00369856 zł2,438 -
May-30 2024 zł0.00369856 zł0.00369856 zł0.00371879 zł0.00371879 zł1,287 -
May-29 2024 zł0.00371879 zł0.00371879 zł0.00377118 zł0.00374956 zł1,974 -
May-28 2024 zł0.00374956 zł0.00374956 zł0.00378733 zł0.00377188 zł1,245 -
May-27 2024 zł0.00377188 zł0.00377188 zł0.00379941 zł0.00379941 zł1,598 -
May-26 2024 zł0.00379941 zł0.00379941 zł0.00386766 zł0.00386766 zł4,097 -
May-25 2024 zł0.00386766 zł0.00386766 zł0.00392602 zł0.00392602 zł3,534 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 639 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99306 PLN.