Market Cap AR$2,456.80T -0.87%
Volume 24h AR$168.65T 11.41%
BTC % 49.08% -0.53%
ETH % 16.77% -0.35%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$0.844009 AR$0.844009 AR$0.85017 AR$0.85017 AR$357,658 -
May-26 2024 AR$0.85017 AR$0.85017 AR$0.86544 AR$0.86544 AR$916,679 -
May-25 2024 AR$0.86544 AR$0.86544 AR$0.878499 AR$0.878499 AR$790,834 -
May-24 2024 AR$0.878937 AR$0.878937 AR$0.888138 AR$0.888138 AR$541,058 -
May-23 2024 AR$0.889516 AR$0.889516 AR$0.898498 AR$0.896016 AR$437,905 -
May-22 2024 AR$0.896016 AR$0.896016 AR$0.905692 AR$0.904789 AR$376,969 -
May-21 2024 AR$0.904789 AR$0.899368 AR$0.907134 AR$0.900858 AR$189,194 -
May-20 2024 AR$0.901277 AR$0.901277 AR$0.907568 AR$0.907568 AR$69,345 -
May-19 2024 AR$0.907444 AR$0.902402 AR$0.909188 AR$0.904131 AR$200,370 -
May-18 2024 AR$0.904642 AR$0.904024 AR$0.909811 AR$0.904504 AR$86,638 -
May-17 2024 AR$0.904504 AR$0.904504 AR$0.910329 AR$0.910129 AR$99,964 -
May-16 2024 AR$0.910129 AR$0.902513 AR$0.910129 AR$0.908299 AR$192,508 -
May-15 2024 AR$0.908299 AR$0.903122 AR$0.910747 AR$0.904916 AR$128,942 -
May-14 2024 AR$0.904916 AR$0.904916 AR$0.906171 AR$0.906123 AR$73,810 -
May-13 2024 AR$0.906123 AR$0.906087 AR$0.912189 AR$0.912189 AR$188,384 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 627 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.49957 ARS.