Market Cap RM12.90T -0.89%
Volume 24h RM871.47B 9.81%
BTC % 49.1% -0.44%
ETH % 16.78% -0.23%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.00443872 RM0.00443872 RM0.00447112 RM0.00447112 RM1,881 -
May-26 2024 RM0.00447112 RM0.00447112 RM0.00455143 RM0.00455143 RM4,821 -
May-25 2024 RM0.00455143 RM0.00455143 RM0.00462011 RM0.00462011 RM4,159 -
May-24 2024 RM0.00462241 RM0.00462241 RM0.0046708 RM0.0046708 RM2,845 -
May-23 2024 RM0.00467805 RM0.00467805 RM0.00472528 RM0.00471223 RM2,303 -
May-22 2024 RM0.00471223 RM0.00471223 RM0.00476312 RM0.00475837 RM1,983 -
May-21 2024 RM0.00475837 RM0.00472986 RM0.0047707 RM0.0047377 RM995 -
May-20 2024 RM0.0047399 RM0.0047399 RM0.00477298 RM0.00477298 RM365 -
May-19 2024 RM0.00477233 RM0.00474581 RM0.00478151 RM0.00475491 RM1,054 -
May-18 2024 RM0.0047576 RM0.00475435 RM0.00478478 RM0.00475687 RM456 -
May-17 2024 RM0.00475687 RM0.00475687 RM0.0047875 RM0.00478645 RM526 -
May-16 2024 RM0.00478645 RM0.0047464 RM0.00478645 RM0.00477683 RM1,012 -
May-15 2024 RM0.00477683 RM0.0047496 RM0.00478971 RM0.00475904 RM678 -
May-14 2024 RM0.00475904 RM0.00475904 RM0.00476564 RM0.00476539 RM388 -
May-13 2024 RM0.00476539 RM0.0047652 RM0.00479729 RM0.00479729 RM991 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 627 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.699 MYR.