Market Cap Tk323.00T -0.91%
Volume 24h Tk22.68T 13.73%
BTC % 49.02% -0.73%
ETH % 16.81% 0.11%
Coins 27.366 +18
Exchanges 885
Last update 53 Seconds ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.111044 Tk0.111044 Tk0.111855 Tk0.111855 Tk47,056 -
May-26 2024 Tk0.111855 Tk0.111855 Tk0.113864 Tk0.113864 Tk120,606 -
May-25 2024 Tk0.113864 Tk0.113864 Tk0.115582 Tk0.115582 Tk104,048 -
May-24 2024 Tk0.11564 Tk0.11564 Tk0.11685 Tk0.11685 Tk71,186 -
May-23 2024 Tk0.117031 Tk0.117031 Tk0.118213 Tk0.117887 Tk57,614 -
May-22 2024 Tk0.117887 Tk0.117887 Tk0.11916 Tk0.119041 Tk49,597 -
May-21 2024 Tk0.119041 Tk0.118328 Tk0.119349 Tk0.118524 Tk24,892 -
May-20 2024 Tk0.118579 Tk0.118579 Tk0.119407 Tk0.119407 Tk9,124 -
May-19 2024 Tk0.11939 Tk0.118727 Tk0.11962 Tk0.118954 Tk26,362 -
May-18 2024 Tk0.119022 Tk0.11894 Tk0.119702 Tk0.119003 Tk11,399 -
May-17 2024 Tk0.119003 Tk0.119003 Tk0.11977 Tk0.119743 Tk13,152 -
May-16 2024 Tk0.119743 Tk0.118741 Tk0.119743 Tk0.119503 Tk25,328 -
May-15 2024 Tk0.119503 Tk0.118822 Tk0.119825 Tk0.119058 Tk16,965 -
May-14 2024 Tk0.119058 Tk0.119058 Tk0.119223 Tk0.119217 Tk9,711 -
May-13 2024 Tk0.119217 Tk0.119212 Tk0.120015 Tk0.120015 Tk24,785 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 627 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.55605 BDT.