Market Cap CN¥19.67T -3.51%
Volume 24h CN¥1.54T 31.2%
BTC % 50.26% 0.83%
ETH % 16.33% -0.3%
Coins 27.539 +25
Exchanges 885
Last update 38 Seconds ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.00623587 CN¥0.00623587 CN¥0.00631142 CN¥0.00631142 CN¥4,273 -
Jun-05 2024 CN¥0.00631142 CN¥0.00631142 CN¥0.00650963 CN¥0.00650963 CN¥12,483 -
Jun-04 2024 CN¥0.00650963 CN¥0.00650944 CN¥0.00656299 CN¥0.00656299 CN¥3,123 -
Jun-03 2024 CN¥0.00656299 CN¥0.00656299 CN¥0.00662414 CN¥0.00658645 CN¥1,463 -
Jun-02 2024 CN¥0.00658645 CN¥0.00658631 CN¥0.00665405 CN¥0.00665405 CN¥3,823 -
Jun-01 2024 CN¥0.00665405 CN¥0.00665405 CN¥0.00675394 CN¥0.00671758 CN¥3,787 -
May-31 2024 CN¥0.00671758 CN¥0.00667882 CN¥0.0067398 CN¥0.00671214 CN¥4,424 -
May-30 2024 CN¥0.00671214 CN¥0.00671214 CN¥0.00674886 CN¥0.00674886 CN¥2,335 -
May-29 2024 CN¥0.00674886 CN¥0.00674886 CN¥0.00684393 CN¥0.00680471 CN¥3,582 -
May-28 2024 CN¥0.00680471 CN¥0.00680471 CN¥0.00687325 CN¥0.00684521 CN¥2,260 -
May-27 2024 CN¥0.00684521 CN¥0.00684521 CN¥0.00689518 CN¥0.00689518 CN¥2,901 -
May-26 2024 CN¥0.00689518 CN¥0.00689518 CN¥0.00701903 CN¥0.00701903 CN¥7,435 -
May-25 2024 CN¥0.00701903 CN¥0.00701903 CN¥0.00712494 CN¥0.00712494 CN¥6,414 -
May-24 2024 CN¥0.00712849 CN¥0.00712849 CN¥0.00720311 CN¥0.00720311 CN¥4,388 -
May-23 2024 CN¥0.00721429 CN¥0.00721429 CN¥0.00728714 CN¥0.00726701 CN¥3,552 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 637 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.