Market Cap CA$3.63T -4.12%
Volume 24h CA$329.06B 16.85%
BTC % 49.87% -0.88%
ETH % 16.68% 1.37%
Coins 27.295 +46
Exchanges 885
Last update 11 Seconds ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.00137744 CA$0.00137744 CA$0.00139232 CA$0.00139093 CA$580 -
May-21 2024 CA$0.00139093 CA$0.0013826 CA$0.00139454 CA$0.00138489 CA$291 -
May-20 2024 CA$0.00138553 CA$0.00138553 CA$0.0013952 CA$0.0013952 CA$107 -
May-19 2024 CA$0.00139501 CA$0.00138726 CA$0.00139769 CA$0.00138992 CA$308 -
May-18 2024 CA$0.0013907 CA$0.00138976 CA$0.00139865 CA$0.00139049 CA$133 -
May-17 2024 CA$0.00139049 CA$0.00139049 CA$0.00139945 CA$0.00139914 CA$154 -
May-16 2024 CA$0.00139914 CA$0.00138743 CA$0.00139914 CA$0.00139633 CA$296 -
May-15 2024 CA$0.00139633 CA$0.00138837 CA$0.00140009 CA$0.00139113 CA$198 -
May-14 2024 CA$0.00139113 CA$0.00139113 CA$0.00139305 CA$0.00139298 CA$113 -
May-13 2024 CA$0.00139298 CA$0.00139293 CA$0.00140231 CA$0.00140231 CA$290 -
May-12 2024 CA$0.00140231 CA$0.00139396 CA$0.00140251 CA$0.00139528 CA$100 -
May-11 2024 CA$0.00139528 CA$0.00139498 CA$0.00140371 CA$0.00139658 CA$207 -
May-10 2024 CA$0.00139658 CA$0.00139658 CA$0.00140703 CA$0.00139879 CA$184 -
May-09 2024 CA$0.00139879 CA$0.00139879 CA$0.00140917 CA$0.00140692 CA$318 -
May-08 2024 CA$0.00140692 CA$0.00139839 CA$0.00140988 CA$0.00140173 CA$247 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 622 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37358 CAD.