Market Cap MX$46.14T -0.88%
Volume 24h MX$3.24T 15.01%
BTC % 49.03% -0.65%
ETH % 16.84% 0.17%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.015863 MX$0.015863 MX$0.015979 MX$0.015979 MX$6,722 -
May-26 2024 MX$0.015979 MX$0.015979 MX$0.016266 MX$0.016266 MX$17,230 -
May-25 2024 MX$0.016266 MX$0.016266 MX$0.016511 MX$0.016511 MX$14,864 -
May-24 2024 MX$0.01652 MX$0.01652 MX$0.016693 MX$0.016693 MX$10,170 -
May-23 2024 MX$0.016719 MX$0.016719 MX$0.016887 MX$0.016841 MX$8,231 -
May-22 2024 MX$0.016841 MX$0.016841 MX$0.017023 MX$0.017006 MX$7,085 -
May-21 2024 MX$0.017006 MX$0.016904 MX$0.01705 MX$0.016932 MX$3,556 -
May-20 2024 MX$0.01694 MX$0.01694 MX$0.017058 MX$0.017058 MX$1,303 -
May-19 2024 MX$0.017055 MX$0.016961 MX$0.017088 MX$0.016993 MX$3,766 -
May-18 2024 MX$0.017003 MX$0.016991 MX$0.0171 MX$0.017 MX$1,628 -
May-17 2024 MX$0.017 MX$0.017 MX$0.01711 MX$0.017106 MX$1,879 -
May-16 2024 MX$0.017106 MX$0.016963 MX$0.017106 MX$0.017072 MX$3,618 -
May-15 2024 MX$0.017072 MX$0.016974 MX$0.017118 MX$0.017008 MX$2,424 -
May-14 2024 MX$0.017008 MX$0.017008 MX$0.017032 MX$0.017031 MX$1,387 -
May-13 2024 MX$0.017031 MX$0.01703 MX$0.017145 MX$0.017145 MX$3,541 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 627 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79387 MXN.