Market Cap HK$21.12T -3.93%
Volume 24h HK$1.45T 18.47%
BTC % 50.54% 1.08%
ETH % 16.36% 0.55%
Coins 27.541 +15
Exchanges 885
Last update 1 minute ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.00667894 HK$0.00667894 HK$0.00676063 HK$0.00672109 HK$2,788 -
Jun-06 2024 HK$0.00672207 HK$0.00672207 HK$0.00680351 HK$0.00680351 HK$4,606 -
Jun-05 2024 HK$0.00680351 HK$0.00680351 HK$0.00701717 HK$0.00701717 HK$13,456 -
Jun-04 2024 HK$0.00701717 HK$0.00701696 HK$0.00707469 HK$0.00707469 HK$3,367 -
Jun-03 2024 HK$0.00707469 HK$0.00707469 HK$0.00714061 HK$0.00709998 HK$1,577 -
Jun-02 2024 HK$0.00709998 HK$0.00709983 HK$0.00717285 HK$0.00717285 HK$4,122 -
Jun-01 2024 HK$0.00717285 HK$0.00717285 HK$0.00728053 HK$0.00724133 HK$4,082 -
May-31 2024 HK$0.00724133 HK$0.00719956 HK$0.00726529 HK$0.00723547 HK$4,769 -
May-30 2024 HK$0.00723547 HK$0.00723547 HK$0.00727506 HK$0.00727506 HK$2,517 -
May-29 2024 HK$0.00727506 HK$0.00727506 HK$0.00737754 HK$0.00733525 HK$3,861 -
May-28 2024 HK$0.00733525 HK$0.00733525 HK$0.00740914 HK$0.00737891 HK$2,436 -
May-27 2024 HK$0.00737891 HK$0.00737891 HK$0.00743278 HK$0.00743278 HK$3,127 -
May-26 2024 HK$0.00743278 HK$0.00743278 HK$0.00756629 HK$0.00756629 HK$8,014 -
May-25 2024 HK$0.00756629 HK$0.00756629 HK$0.00768045 HK$0.00768045 HK$6,914 -
May-24 2024 HK$0.00768428 HK$0.00768428 HK$0.00776472 HK$0.00776472 HK$4,730 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 638 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.