Market Cap CL$2,501.15T 0.71%
Volume 24h CL$153.29T -5.34%
BTC % 49.61% 0.96%
ETH % 16.62% -0.42%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2024 CL$0.85382 CL$0.85382 CL$0.865848 CL$0.860885 CL$453,139 -
May-28 2024 CL$0.860885 CL$0.860885 CL$0.869557 CL$0.866009 CL$285,896 -
May-27 2024 CL$0.866009 CL$0.866009 CL$0.87233 CL$0.87233 CL$366,980 -
May-26 2024 CL$0.87233 CL$0.87233 CL$0.887999 CL$0.887999 CL$940,574 -
May-25 2024 CL$0.887999 CL$0.887999 CL$0.901398 CL$0.901398 CL$811,448 -
May-24 2024 CL$0.901847 CL$0.901847 CL$0.911288 CL$0.911288 CL$555,161 -
May-23 2024 CL$0.912703 CL$0.912703 CL$0.921919 CL$0.919372 CL$449,319 -
May-22 2024 CL$0.919372 CL$0.919372 CL$0.9293 CL$0.928374 CL$386,795 -
May-21 2024 CL$0.928374 CL$0.922812 CL$0.93078 CL$0.92434 CL$194,125 -
May-20 2024 CL$0.92477 CL$0.92477 CL$0.931225 CL$0.931225 CL$71,153 -
May-19 2024 CL$0.931098 CL$0.925924 CL$0.932888 CL$0.927699 CL$205,593 -
May-18 2024 CL$0.928223 CL$0.927589 CL$0.933527 CL$0.928081 CL$88,897 -
May-17 2024 CL$0.928081 CL$0.928081 CL$0.934058 CL$0.933853 CL$102,570 -
May-16 2024 CL$0.933853 CL$0.926038 CL$0.933853 CL$0.931975 CL$197,526 -
May-15 2024 CL$0.931975 CL$0.926663 CL$0.934488 CL$0.928504 CL$132,303 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 629 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.79 CLP.