Market Cap CHF2.49T -2.83%
Volume 24h CHF172.93B 20.39%
BTC % 48.96% -0.94%
ETH % 16.87% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 37 Seconds ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.00086128 CHF0.00086128 CHF0.00086757 CHF0.00086757 CHF365 -
May-26 2024 CHF0.00086757 CHF0.00086757 CHF0.00088315 CHF0.00088315 CHF935 -
May-25 2024 CHF0.00088315 CHF0.00088315 CHF0.00089648 CHF0.00089648 CHF807 -
May-24 2024 CHF0.00089692 CHF0.00089692 CHF0.00090631 CHF0.00090631 CHF552 -
May-23 2024 CHF0.00090772 CHF0.00090772 CHF0.00091689 CHF0.00091435 CHF447 -
May-22 2024 CHF0.00091435 CHF0.00091435 CHF0.00092423 CHF0.00092331 CHF385 -
May-21 2024 CHF0.00092331 CHF0.00091777 CHF0.0009257 CHF0.00091929 CHF193 -
May-20 2024 CHF0.00091972 CHF0.00091972 CHF0.00092614 CHF0.00092614 CHF71 -
May-19 2024 CHF0.00092602 CHF0.00092087 CHF0.0009278 CHF0.00092263 CHF204 -
May-18 2024 CHF0.00092316 CHF0.00092253 CHF0.00092843 CHF0.00092302 CHF88 -
May-17 2024 CHF0.00092302 CHF0.00092302 CHF0.00092896 CHF0.00092876 CHF102 -
May-16 2024 CHF0.00092876 CHF0.00092098 CHF0.00092876 CHF0.00092689 CHF196 -
May-15 2024 CHF0.00092689 CHF0.00092161 CHF0.00092939 CHF0.00092344 CHF132 -
May-14 2024 CHF0.00092344 CHF0.00092344 CHF0.00092472 CHF0.00092467 CHF75 -
May-13 2024 CHF0.00092467 CHF0.00092463 CHF0.00093086 CHF0.00093086 CHF192 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 627 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.