Market Cap NZ$4.41T -1.17%
Volume 24h NZ$274.42B -13.34%
BTC % 49.1% 0.2%
ETH % 16.7% -1.01%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.00153518 NZ$0.00153518 NZ$0.00155065 NZ$0.00154432 NZ$510 -
May-27 2024 NZ$0.00154432 NZ$0.00154432 NZ$0.00155559 NZ$0.00155559 NZ$654 -
May-26 2024 NZ$0.00155559 NZ$0.00155559 NZ$0.00158353 NZ$0.00158353 NZ$1,677 -
May-25 2024 NZ$0.00158353 NZ$0.00158353 NZ$0.00160743 NZ$0.00160743 NZ$1,447 -
May-24 2024 NZ$0.00160823 NZ$0.00160823 NZ$0.00162507 NZ$0.00162507 NZ$990 -
May-23 2024 NZ$0.00162759 NZ$0.00162759 NZ$0.00164402 NZ$0.00163948 NZ$801 -
May-22 2024 NZ$0.00163948 NZ$0.00163948 NZ$0.00165719 NZ$0.00165553 NZ$690 -
May-21 2024 NZ$0.00165553 NZ$0.00164561 NZ$0.00165982 NZ$0.00164834 NZ$346 -
May-20 2024 NZ$0.00164911 NZ$0.00164911 NZ$0.00166062 NZ$0.00166062 NZ$127 -
May-19 2024 NZ$0.00166039 NZ$0.00165116 NZ$0.00166358 NZ$0.00165433 NZ$367 -
May-18 2024 NZ$0.00165526 NZ$0.00165413 NZ$0.00166472 NZ$0.00165501 NZ$159 -
May-17 2024 NZ$0.00165501 NZ$0.00165501 NZ$0.00166567 NZ$0.0016653 NZ$183 -
May-16 2024 NZ$0.0016653 NZ$0.00165137 NZ$0.0016653 NZ$0.00166195 NZ$352 -
May-15 2024 NZ$0.00166195 NZ$0.00165248 NZ$0.00166644 NZ$0.00165576 NZ$236 -
May-14 2024 NZ$0.00165576 NZ$0.00165576 NZ$0.00165806 NZ$0.00165797 NZ$135 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 628 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63488 NZD.