Market Cap Bs.99.39T -1.29%
Volume 24h Bs.6.63T 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.034478 Bs.0.034478 Bs.0.03473 Bs.0.03473 Bs.14,611 -
May-26 2024 Bs.0.03473 Bs.0.03473 Bs.0.035354 Bs.0.035354 Bs.37,448 -
May-25 2024 Bs.0.035354 Bs.0.035354 Bs.0.035887 Bs.0.035887 Bs.32,307 -
May-24 2024 Bs.0.035905 Bs.0.035905 Bs.0.036281 Bs.0.036281 Bs.22,103 -
May-23 2024 Bs.0.036338 Bs.0.036338 Bs.0.036704 Bs.0.036603 Bs.17,889 -
May-22 2024 Bs.0.036603 Bs.0.036603 Bs.0.036998 Bs.0.036961 Bs.15,400 -
May-21 2024 Bs.0.036961 Bs.0.03674 Bs.0.037057 Bs.0.036801 Bs.7,729 -
May-20 2024 Bs.0.036818 Bs.0.036818 Bs.0.037075 Bs.0.037075 Bs.2,833 -
May-19 2024 Bs.0.03707 Bs.0.036864 Bs.0.037141 Bs.0.036935 Bs.8,185 -
May-18 2024 Bs.0.036955 Bs.0.03693 Bs.0.037167 Bs.0.03695 Bs.3,539 -
May-17 2024 Bs.0.03695 Bs.0.03695 Bs.0.037188 Bs.0.03718 Bs.4,084 -
May-16 2024 Bs.0.03718 Bs.0.036868 Bs.0.03718 Bs.0.037105 Bs.7,864 -
May-15 2024 Bs.0.037105 Bs.0.036893 Bs.0.037205 Bs.0.036967 Bs.5,267 -
May-14 2024 Bs.0.036967 Bs.0.036967 Bs.0.037018 Bs.0.037016 Bs.3,015 -
May-13 2024 Bs.0.037016 Bs.0.037014 Bs.0.037264 Bs.0.037264 Bs.7,696 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 627 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.