Market Cap AU$4.11T -0.36%
Volume 24h AU$149.96B
BTC % 50.51% 0.33%
ETH % 16.35% 0.3%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Fitmint FITT

Fitmint (FITT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.00129643 AU$0.00129643 AU$0.00129762 AU$0.00129762 AU$46 -
Jun-07 2024 AU$0.00129762 AU$0.00129762 AU$0.00131349 AU$0.00130581 AU$542 -
Jun-06 2024 AU$0.001306 AU$0.001306 AU$0.00132182 AU$0.00132182 AU$895 -
Jun-05 2024 AU$0.00132182 AU$0.00132182 AU$0.00136333 AU$0.00136333 AU$2,614 -
Jun-04 2024 AU$0.00136333 AU$0.00136329 AU$0.00137451 AU$0.00137451 AU$654 -
Jun-03 2024 AU$0.00137451 AU$0.00137451 AU$0.00138731 AU$0.00137942 AU$306 -
Jun-02 2024 AU$0.00137942 AU$0.00137939 AU$0.00139358 AU$0.00139358 AU$801 -
Jun-01 2024 AU$0.00139358 AU$0.00139358 AU$0.0014145 AU$0.00140688 AU$793 -
May-31 2024 AU$0.00140688 AU$0.00139876 AU$0.00141154 AU$0.00140574 AU$927 -
May-30 2024 AU$0.00140574 AU$0.00140574 AU$0.00141343 AU$0.00141343 AU$489 -
May-29 2024 AU$0.00141343 AU$0.00141343 AU$0.00143334 AU$0.00142513 AU$750 -
May-28 2024 AU$0.00142513 AU$0.00142513 AU$0.00143948 AU$0.00143361 AU$473 -
May-27 2024 AU$0.00143361 AU$0.00143361 AU$0.00144408 AU$0.00144408 AU$608 -
May-26 2024 AU$0.00144408 AU$0.00144408 AU$0.00147002 AU$0.00147002 AU$1,557 -
May-25 2024 AU$0.00147002 AU$0.00147002 AU$0.0014922 AU$0.0014922 AU$1,343 -

Historical and market price analysis of Fitmint (FITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 639 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.