Cap Marché zł9.32T
-2.68%
Volume 24h zł595.07B
4.36%
BTC % 51.31%
0.19%
ETH % 14.64%
0.2%
Monnaies
27.131
+25
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł0.00400119 | zł0.00400103 | zł0.00402797 | zł0.00402797 | zł832 | - |
May-12 2024 | zł0.00402797 | zł0.00400399 | zł0.00402857 | zł0.00400778 | zł287 | - |
May-11 2024 | zł0.00400778 | zł0.00400693 | zł0.00403201 | zł0.00401152 | zł594 | - |
May-10 2024 | zł0.00401152 | zł0.00401152 | zł0.00404155 | zł0.00401788 | zł529 | - |
May-09 2024 | zł0.00401788 | zł0.00401788 | zł0.0040477 | zł0.00404122 | zł914 | - |
May-08 2024 | zł0.00404122 | zł0.00401674 | zł0.00404973 | zł0.00402633 | zł709 | - |
May-07 2024 | zł0.00402633 | zł0.004026 | zł0.00405614 | zł0.00403269 | zł3,580 | - |
May-06 2024 | zł0.00403269 | zł0.00403175 | zł0.00405729 | zł0.00405729 | zł203 | - |
May-05 2024 | zł0.00405729 | zł0.00403523 | zł0.0040594 | zł0.00403544 | zł544 | - |
May-04 2024 | zł0.00403544 | zł0.00403544 | zł0.00407109 | zł0.00404715 | zł1,539 | - |
May-03 2024 | zł0.00406849 | zł0.00405125 | zł0.00406849 | zł0.00406061 | zł946 | - |
May-02 2024 | zł0.00406061 | zł0.00406061 | zł0.00409264 | zł0.00407184 | zł675 | - |
May-01 2024 | zł0.00407184 | zł0.00407184 | zł0.00408341 | zł0.00408341 | zł853 | - |
Apr-30 2024 | zł0.00408341 | zł0.00408341 | zł0.00414324 | zł0.00411973 | zł2,055 | - |
Apr-29 2024 | zł0.00411973 | zł0.00411973 | zł0.00413477 | zł0.00413477 | zł797 | - |
Analyse historique et de marché du prix de Fitmint (FITT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 613 jours, à partir du jour 09-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94545 PLN.