Market Cap NZ$3.84T -2.46%
Volume 24h NZ$307.59B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.108518 NZ$0.106938 NZ$0.111403 NZ$0.111022 NZ$564,053 -
Apr-30 2024 NZ$0.111163 NZ$0.110632 NZ$0.120126 NZ$0.120126 NZ$564,370 -
Apr-29 2024 NZ$0.1197 NZ$0.1197 NZ$0.123505 NZ$0.123224 NZ$536,465 -
Apr-28 2024 NZ$0.123497 NZ$0.119889 NZ$0.124423 NZ$0.120904 NZ$564,442 -
Apr-27 2024 NZ$0.121085 NZ$0.119556 NZ$0.13155 NZ$0.131172 NZ$582,869 -
Apr-26 2024 NZ$0.131079 NZ$0.131046 NZ$0.136346 NZ$0.136346 NZ$539,444 -
Apr-25 2024 NZ$0.135704 NZ$0.134813 NZ$0.137155 NZ$0.136952 NZ$546,111 -
Apr-24 2024 NZ$0.137226 NZ$0.137226 NZ$0.158347 NZ$0.158347 NZ$574,381 -
Apr-23 2024 NZ$0.158733 NZ$0.138062 NZ$0.160283 NZ$0.139304 NZ$734,993 -
Apr-22 2024 NZ$0.139343 NZ$0.129859 NZ$0.139781 NZ$0.133755 NZ$439,012 -
Apr-21 2024 NZ$0.133583 NZ$0.12761 NZ$0.133915 NZ$0.128064 NZ$574,568 -
Apr-20 2024 NZ$0.127089 NZ$0.121515 NZ$0.127089 NZ$0.122872 NZ$587,315 -
Apr-19 2024 NZ$0.123024 NZ$0.123024 NZ$0.130579 NZ$0.130579 NZ$521,604 -
Apr-18 2024 NZ$0.131088 NZ$0.130353 NZ$0.140197 NZ$0.140197 NZ$574,364 -
Apr-17 2024 NZ$0.140442 NZ$0.137625 NZ$0.145875 NZ$0.145735 NZ$548,769 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.