Cap Mercado NZ$3.83T
-2.98%
Volumen 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.108581 | NZ$0.107 | NZ$0.111468 | NZ$0.111087 | NZ$564,381 | - |
Apr-30 2024 | NZ$0.111228 | NZ$0.110697 | NZ$0.120196 | NZ$0.120196 | NZ$564,698 | - |
Apr-29 2024 | NZ$0.11977 | NZ$0.11977 | NZ$0.123577 | NZ$0.123296 | NZ$536,777 | - |
Apr-28 2024 | NZ$0.123568 | NZ$0.119959 | NZ$0.124496 | NZ$0.120975 | NZ$564,770 | - |
Apr-27 2024 | NZ$0.121155 | NZ$0.119626 | NZ$0.131626 | NZ$0.131248 | NZ$583,208 | - |
Apr-26 2024 | NZ$0.131155 | NZ$0.131123 | NZ$0.136425 | NZ$0.136425 | NZ$539,758 | - |
Apr-25 2024 | NZ$0.135783 | NZ$0.134892 | NZ$0.137235 | NZ$0.137032 | NZ$546,429 | - |
Apr-24 2024 | NZ$0.137306 | NZ$0.137306 | NZ$0.158439 | NZ$0.158439 | NZ$574,715 | - |
Apr-23 2024 | NZ$0.158825 | NZ$0.138142 | NZ$0.160377 | NZ$0.139385 | NZ$735,421 | - |
Apr-22 2024 | NZ$0.139424 | NZ$0.129935 | NZ$0.139863 | NZ$0.133833 | NZ$439,267 | - |
Apr-21 2024 | NZ$0.133661 | NZ$0.127685 | NZ$0.133993 | NZ$0.128138 | NZ$574,903 | - |
Apr-20 2024 | NZ$0.127163 | NZ$0.121586 | NZ$0.127163 | NZ$0.122943 | NZ$587,657 | - |
Apr-19 2024 | NZ$0.123096 | NZ$0.123096 | NZ$0.130655 | NZ$0.130655 | NZ$521,908 | - |
Apr-18 2024 | NZ$0.131164 | NZ$0.130429 | NZ$0.140278 | NZ$0.140278 | NZ$574,698 | - |
Apr-17 2024 | NZ$0.140524 | NZ$0.137705 | NZ$0.14596 | NZ$0.14582 | NZ$549,089 | - |
Análisis de precios históricos y de mercado de FireStarter (FLAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 930 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.