Cap Mercado £1.81T
-2.55%
Volumen 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.051416 | £0.050667 | £0.052783 | £0.052602 | £267,248 | - |
Apr-30 2024 | £0.052669 | £0.052417 | £0.056915 | £0.056915 | £267,399 | - |
Apr-29 2024 | £0.056714 | £0.056714 | £0.058516 | £0.058383 | £254,177 | - |
Apr-28 2024 | £0.058512 | £0.056803 | £0.058952 | £0.057284 | £267,433 | - |
Apr-27 2024 | £0.05737 | £0.056645 | £0.062328 | £0.062149 | £276,164 | - |
Apr-26 2024 | £0.062105 | £0.06209 | £0.0646 | £0.0646 | £255,589 | - |
Apr-25 2024 | £0.064296 | £0.063874 | £0.064984 | £0.064888 | £258,748 | - |
Apr-24 2024 | £0.065017 | £0.065017 | £0.075024 | £0.075024 | £272,142 | - |
Apr-23 2024 | £0.075207 | £0.065413 | £0.075942 | £0.066002 | £348,240 | - |
Apr-22 2024 | £0.066021 | £0.061527 | £0.066228 | £0.063373 | £208,004 | - |
Apr-21 2024 | £0.063291 | £0.060462 | £0.063449 | £0.060676 | £272,231 | - |
Apr-20 2024 | £0.060215 | £0.057574 | £0.060215 | £0.058217 | £278,270 | - |
Apr-19 2024 | £0.058289 | £0.058289 | £0.061868 | £0.061868 | £247,136 | - |
Apr-18 2024 | £0.062109 | £0.061761 | £0.066425 | £0.066425 | £272,134 | - |
Apr-17 2024 | £0.066541 | £0.065207 | £0.069115 | £0.069049 | £260,007 | - |
Análisis de precios históricos y de mercado de FireStarter (FLAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 930 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.