Cap Mercado €2.15T
-1.07%
Volumen 24h €197.95B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.061597 | €0.061303 | €0.066563 | €0.066563 | €312,724 | - |
Apr-29 2024 | €0.066327 | €0.066327 | €0.068435 | €0.06828 | €297,262 | - |
Apr-28 2024 | €0.068431 | €0.066432 | €0.068944 | €0.066994 | €312,764 | - |
Apr-27 2024 | €0.067094 | €0.066247 | €0.072893 | €0.072684 | €322,975 | - |
Apr-26 2024 | €0.072632 | €0.072614 | €0.075551 | €0.075551 | €298,913 | - |
Apr-25 2024 | €0.075195 | €0.074701 | €0.075999 | €0.075887 | €302,607 | - |
Apr-24 2024 | €0.076038 | €0.076038 | €0.087742 | €0.087742 | €318,272 | - |
Apr-23 2024 | €0.087956 | €0.076501 | €0.088815 | €0.07719 | €407,269 | - |
Apr-22 2024 | €0.077211 | €0.071957 | €0.077454 | €0.074115 | €243,262 | - |
Apr-21 2024 | €0.07402 | €0.07071 | €0.074204 | €0.070961 | €318,375 | - |
Apr-20 2024 | €0.070421 | €0.067333 | €0.070421 | €0.068085 | €325,439 | - |
Apr-19 2024 | €0.068169 | €0.068169 | €0.072355 | €0.072355 | €289,027 | - |
Apr-18 2024 | €0.072637 | €0.07223 | €0.077685 | €0.077685 | €318,262 | - |
Apr-17 2024 | €0.07782 | €0.07626 | €0.080831 | €0.080753 | €304,080 | - |
Apr-16 2024 | €0.080486 | €0.075942 | €0.080535 | €0.07783 | €349,645 | - |
Análisis de precios históricos y de mercado de FireStarter (FLAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 929 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.