Cap Mercado HK$18.07T
2.89%
Volumen 24h HK$1.41T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.503795 | HK$0.496459 | HK$0.51719 | HK$0.515422 | HK$2,618,608 | - |
Apr-30 2024 | HK$0.516076 | HK$0.513611 | HK$0.557685 | HK$0.557685 | HK$2,620,082 | - |
Apr-29 2024 | HK$0.55571 | HK$0.55571 | HK$0.573371 | HK$0.572067 | HK$2,490,532 | - |
Apr-28 2024 | HK$0.573333 | HK$0.556586 | HK$0.577635 | HK$0.561298 | HK$2,620,415 | - |
Apr-27 2024 | HK$0.562137 | HK$0.55504 | HK$0.610719 | HK$0.608966 | HK$2,705,964 | - |
Apr-26 2024 | HK$0.608535 | HK$0.608383 | HK$0.632985 | HK$0.632985 | HK$2,504,364 | - |
Apr-25 2024 | HK$0.630005 | HK$0.625871 | HK$0.636743 | HK$0.635801 | HK$2,535,314 | - |
Apr-24 2024 | HK$0.637071 | HK$0.637071 | HK$0.735124 | HK$0.735124 | HK$2,666,557 | - |
Apr-23 2024 | HK$0.736917 | HK$0.640951 | HK$0.744116 | HK$0.646717 | HK$3,412,197 | - |
Apr-22 2024 | HK$0.646901 | HK$0.602873 | HK$0.648935 | HK$0.62096 | HK$2,038,107 | - |
Apr-21 2024 | HK$0.62016 | HK$0.592432 | HK$0.621703 | HK$0.594536 | HK$2,667,426 | - |
Apr-20 2024 | HK$0.590012 | HK$0.564136 | HK$0.590012 | HK$0.570433 | HK$2,726,605 | - |
Apr-19 2024 | HK$0.57114 | HK$0.57114 | HK$0.606213 | HK$0.606213 | HK$2,421,542 | - |
Apr-18 2024 | HK$0.608577 | HK$0.605164 | HK$0.650864 | HK$0.650864 | HK$2,666,479 | - |
Apr-17 2024 | HK$0.652003 | HK$0.638925 | HK$0.677225 | HK$0.676575 | HK$2,547,656 | - |
Análisis de precios históricos y de mercado de FireStarter (FLAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 930 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.