Market Cap HK$17.81T -1.88%
Volume 24h HK$1.40T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.503745 HK$0.49641 HK$0.517139 HK$0.515371 HK$2,618,350 -
Apr-30 2024 HK$0.516025 HK$0.513561 HK$0.55763 HK$0.55763 HK$2,619,823 -
Apr-29 2024 HK$0.555655 HK$0.555655 HK$0.573314 HK$0.572011 HK$2,490,287 -
Apr-28 2024 HK$0.573277 HK$0.556532 HK$0.577578 HK$0.561243 HK$2,620,157 -
Apr-27 2024 HK$0.562082 HK$0.554985 HK$0.610659 HK$0.608906 HK$2,705,697 -
Apr-26 2024 HK$0.608475 HK$0.608323 HK$0.632923 HK$0.632923 HK$2,504,117 -
Apr-25 2024 HK$0.629943 HK$0.625809 HK$0.63668 HK$0.635738 HK$2,535,064 -
Apr-24 2024 HK$0.637008 HK$0.637008 HK$0.735051 HK$0.735051 HK$2,666,294 -
Apr-23 2024 HK$0.736845 HK$0.640888 HK$0.744043 HK$0.646653 HK$3,411,861 -
Apr-22 2024 HK$0.646837 HK$0.602814 HK$0.648871 HK$0.620898 HK$2,037,906 -
Apr-21 2024 HK$0.620099 HK$0.592374 HK$0.621642 HK$0.594477 HK$2,667,164 -
Apr-20 2024 HK$0.589954 HK$0.56408 HK$0.589954 HK$0.570377 HK$2,726,337 -
Apr-19 2024 HK$0.571084 HK$0.571084 HK$0.606153 HK$0.606153 HK$2,421,303 -
Apr-18 2024 HK$0.608517 HK$0.605104 HK$0.6508 HK$0.6508 HK$2,666,216 -
Apr-17 2024 HK$0.651938 HK$0.638862 HK$0.677158 HK$0.676509 HK$2,547,405 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.