Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.1995 R1.1820 R1.2313 R1.2271 R6,234,737 -
Apr-30 2024 R1.2287 R1.2228 R1.3278 R1.3278 R6,238,245 -
Apr-29 2024 R1.3231 R1.3231 R1.3651 R1.3620 R5,929,796 -
Apr-28 2024 R1.3650 R1.3251 R1.3753 R1.3364 R6,239,040 -
Apr-27 2024 R1.3384 R1.3215 R1.4540 R1.4499 R6,442,726 -
Apr-26 2024 R1.4488 R1.4485 R1.5070 R1.5070 R5,962,729 -
Apr-25 2024 R1.5000 R1.4901 R1.5160 R1.5138 R6,036,419 -
Apr-24 2024 R1.5168 R1.5168 R1.7502 R1.7502 R6,348,900 -
Apr-23 2024 R1.7545 R1.5260 R1.7716 R1.5397 R8,124,221 -
Apr-22 2024 R1.5402 R1.4354 R1.5450 R1.4784 R4,852,601 -
Apr-21 2024 R1.4765 R1.4105 R1.4802 R1.4155 R6,350,970 -
Apr-20 2024 R1.4047 R1.3431 R1.4047 R1.3581 R6,491,871 -
Apr-19 2024 R1.3598 R1.3598 R1.4433 R1.4433 R5,765,535 -
Apr-18 2024 R1.4489 R1.4408 R1.5496 R1.5496 R6,348,715 -
Apr-17 2024 R1.5523 R1.5212 R1.6124 R1.6108 R6,065,804 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.