Market Cap MX$38.52T -2.98%
Volume 24h MX$3.60T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.0925 MX$1.0766 MX$1.1215 MX$1.1177 MX$5,678,617 -
Apr-30 2024 MX$1.1191 MX$1.1137 MX$1.2093 MX$1.2093 MX$5,681,812 -
Apr-29 2024 MX$1.2050 MX$1.2050 MX$1.2433 MX$1.2405 MX$5,400,876 -
Apr-28 2024 MX$1.2433 MX$1.2069 MX$1.2526 MX$1.2172 MX$5,682,536 -
Apr-27 2024 MX$1.2190 MX$1.2036 MX$1.3243 MX$1.3205 MX$5,868,054 -
Apr-26 2024 MX$1.3196 MX$1.3193 MX$1.3726 MX$1.3726 MX$5,430,872 -
Apr-25 2024 MX$1.3662 MX$1.3572 MX$1.3808 MX$1.3787 MX$5,497,988 -
Apr-24 2024 MX$1.3815 MX$1.3815 MX$1.5941 MX$1.5941 MX$5,782,597 -
Apr-23 2024 MX$1.5980 MX$1.3899 MX$1.6136 MX$1.4024 MX$7,399,564 -
Apr-22 2024 MX$1.4028 MX$1.3073 MX$1.4072 MX$1.3465 MX$4,419,764 -
Apr-21 2024 MX$1.3448 MX$1.2847 MX$1.3482 MX$1.2892 MX$5,784,483 -
Apr-20 2024 MX$1.2794 MX$1.2233 MX$1.2794 MX$1.2370 MX$5,912,816 -
Apr-19 2024 MX$1.2385 MX$1.2385 MX$1.3146 MX$1.3146 MX$5,251,266 -
Apr-18 2024 MX$1.3197 MX$1.3123 MX$1.4114 MX$1.4114 MX$5,782,428 -
Apr-17 2024 MX$1.4139 MX$1.3855 MX$1.4686 MX$1.4671 MX$5,524,753 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.