Market Cap CN¥16.70T 3.48%
Volume 24h CN¥1.28T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.466584 CN¥0.45979 CN¥0.478991 CN¥0.477353 CN¥2,425,197 -
Apr-30 2024 CN¥0.477958 CN¥0.475676 CN¥0.516495 CN¥0.516495 CN¥2,426,562 -
Apr-29 2024 CN¥0.514665 CN¥0.514665 CN¥0.531022 CN¥0.529814 CN¥2,306,581 -
Apr-28 2024 CN¥0.530987 CN¥0.515477 CN¥0.534971 CN¥0.519841 CN¥2,426,871 -
Apr-27 2024 CN¥0.520618 CN¥0.514044 CN¥0.565611 CN¥0.563987 CN¥2,506,101 -
Apr-26 2024 CN¥0.563589 CN¥0.563448 CN¥0.586233 CN¥0.586233 CN¥2,319,391 -
Apr-25 2024 CN¥0.583473 CN¥0.579644 CN¥0.589713 CN¥0.58884 CN¥2,348,055 -
Apr-24 2024 CN¥0.590017 CN¥0.590017 CN¥0.680827 CN¥0.680827 CN¥2,469,605 -
Apr-23 2024 CN¥0.682488 CN¥0.59361 CN¥0.689155 CN¥0.59895 CN¥3,160,171 -
Apr-22 2024 CN¥0.59912 CN¥0.558345 CN¥0.601005 CN¥0.575095 CN¥1,887,572 -
Apr-21 2024 CN¥0.574354 CN¥0.548675 CN¥0.575784 CN¥0.550623 CN¥2,470,410 -
Apr-20 2024 CN¥0.546433 CN¥0.522469 CN¥0.546433 CN¥0.528301 CN¥2,525,218 -
Apr-19 2024 CN¥0.528955 CN¥0.528955 CN¥0.561438 CN¥0.561438 CN¥2,242,686 -
Apr-18 2024 CN¥0.563628 CN¥0.560466 CN¥0.602791 CN¥0.602791 CN¥2,469,532 -
Apr-17 2024 CN¥0.603845 CN¥0.591734 CN¥0.627205 CN¥0.626603 CN¥2,359,486 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.