Market Cap CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.058822 CHF0.057965 CHF0.060386 CHF0.06018 CHF305,745 -
Apr-30 2024 CHF0.060256 CHF0.059968 CHF0.065114 CHF0.065114 CHF305,917 -
Apr-29 2024 CHF0.064883 CHF0.064883 CHF0.066946 CHF0.066793 CHF290,791 -
Apr-28 2024 CHF0.066941 CHF0.064986 CHF0.067443 CHF0.065536 CHF305,956 -
Apr-27 2024 CHF0.065634 CHF0.064805 CHF0.071306 CHF0.071102 CHF315,945 -
Apr-26 2024 CHF0.071051 CHF0.071034 CHF0.073906 CHF0.073906 CHF292,406 -
Apr-25 2024 CHF0.073558 CHF0.073075 CHF0.074345 CHF0.074235 CHF296,020 -
Apr-24 2024 CHF0.074383 CHF0.074383 CHF0.085832 CHF0.085832 CHF311,343 -
Apr-23 2024 CHF0.086041 CHF0.074836 CHF0.086881 CHF0.075509 CHF398,403 -
Apr-22 2024 CHF0.075531 CHF0.07039 CHF0.075768 CHF0.072502 CHF237,966 -
Apr-21 2024 CHF0.072409 CHF0.069171 CHF0.072589 CHF0.069417 CHF311,445 -
Apr-20 2024 CHF0.068888 CHF0.065867 CHF0.068888 CHF0.066603 CHF318,355 -
Apr-19 2024 CHF0.066685 CHF0.066685 CHF0.07078 CHF0.07078 CHF282,736 -
Apr-18 2024 CHF0.071056 CHF0.070658 CHF0.075994 CHF0.075994 CHF311,334 -
Apr-17 2024 CHF0.076126 CHF0.0746 CHF0.079071 CHF0.078996 CHF297,461 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.