Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.090651 CA$0.090218 CA$0.09796 CA$0.09796 CA$460,231 -
Apr-29 2024 CA$0.097613 CA$0.097613 CA$0.100715 CA$0.100486 CA$437,475 -
Apr-28 2024 CA$0.100709 CA$0.097767 CA$0.101464 CA$0.098595 CA$460,290 -
Apr-27 2024 CA$0.098742 CA$0.097495 CA$0.107276 CA$0.106968 CA$475,317 -
Apr-26 2024 CA$0.106892 CA$0.106865 CA$0.111187 CA$0.111187 CA$439,905 -
Apr-25 2024 CA$0.110663 CA$0.109937 CA$0.111847 CA$0.111681 CA$445,341 -
Apr-24 2024 CA$0.111904 CA$0.111904 CA$0.129128 CA$0.129128 CA$468,395 -
Apr-23 2024 CA$0.129443 CA$0.112586 CA$0.130708 CA$0.113599 CA$599,371 -
Apr-22 2024 CA$0.113631 CA$0.105897 CA$0.113988 CA$0.109074 CA$358,004 -
Apr-21 2024 CA$0.108934 CA$0.104063 CA$0.109205 CA$0.104433 CA$468,548 -
Apr-20 2024 CA$0.103638 CA$0.099093 CA$0.103638 CA$0.100199 CA$478,943 -
Apr-19 2024 CA$0.100323 CA$0.100323 CA$0.106484 CA$0.106484 CA$425,357 -
Apr-18 2024 CA$0.106899 CA$0.1063 CA$0.114327 CA$0.114327 CA$468,381 -
Apr-17 2024 CA$0.114527 CA$0.11223 CA$0.118958 CA$0.118844 CA$447,509 -
Apr-16 2024 CA$0.11845 CA$0.111763 CA$0.118522 CA$0.114542 CA$514,567 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.