Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.260814 zł0.257017 zł0.267749 zł0.266834 zł1,355,654 -
Apr-30 2024 zł0.267172 zł0.265896 zł0.288714 zł0.288714 zł1,356,417 -
Apr-29 2024 zł0.287691 zł0.287691 zł0.296834 zł0.296159 zł1,289,349 -
Apr-28 2024 zł0.296814 zł0.288145 zł0.299042 zł0.290584 zł1,356,590 -
Apr-27 2024 zł0.291018 zł0.287344 zł0.316169 zł0.315262 zł1,400,879 -
Apr-26 2024 zł0.315039 zł0.31496 zł0.327696 zł0.327696 zł1,296,510 -
Apr-25 2024 zł0.326154 zł0.324013 zł0.329642 zł0.329154 zł1,312,533 -
Apr-24 2024 zł0.329812 zł0.329812 zł0.380574 zł0.380574 zł1,380,477 -
Apr-23 2024 zł0.381502 zł0.33182 zł0.385229 zł0.334805 zł1,766,496 -
Apr-22 2024 zł0.3349 zł0.312107 zł0.335954 zł0.321471 zł1,055,129 -
Apr-21 2024 zł0.321057 zł0.306702 zł0.321856 zł0.307791 zł1,380,928 -
Apr-20 2024 zł0.305449 zł0.292053 zł0.305449 zł0.295313 zł1,411,565 -
Apr-19 2024 zł0.295679 zł0.295679 zł0.313836 zł0.313836 zł1,253,633 -
Apr-18 2024 zł0.31506 zł0.313293 zł0.336952 zł0.336952 zł1,380,437 -
Apr-17 2024 zł0.337542 zł0.330772 zł0.350599 zł0.350263 zł1,318,922 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.