Market Cap Tk249.45T -3.31%
Volume 24h Tk23.28T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk7.244 Tk7.210 Tk7.828 Tk7.828 Tk36,781,053 -
Apr-29 2024 Tk7.801 Tk7.801 Tk8.049 Tk8.030 Tk34,962,422 -
Apr-28 2024 Tk8.048 Tk7.813 Tk8.108 Tk7.879 Tk36,785,736 -
Apr-27 2024 Tk7.891 Tk7.791 Tk8.573 Tk8.548 Tk37,986,683 -
Apr-26 2024 Tk8.542 Tk8.540 Tk8.885 Tk8.885 Tk35,156,596 -
Apr-25 2024 Tk8.844 Tk8.786 Tk8.938 Tk8.925 Tk35,591,074 -
Apr-24 2024 Tk8.943 Tk8.943 Tk10.31 Tk10.31 Tk37,433,481 -
Apr-23 2024 Tk10.34 Tk8.997 Tk10.44 Tk9.078 Tk47,900,874 -
Apr-22 2024 Tk9.081 Tk8.463 Tk9.109 Tk8.717 Tk28,611,218 -
Apr-21 2024 Tk8.705 Tk8.316 Tk8.727 Tk8.346 Tk37,445,688 -
Apr-20 2024 Tk8.282 Tk7.919 Tk8.282 Tk8.007 Tk38,276,447 -
Apr-19 2024 Tk8.017 Tk8.017 Tk8.510 Tk8.510 Tk33,993,927 -
Apr-18 2024 Tk8.543 Tk8.495 Tk9.136 Tk9.136 Tk37,432,387 -
Apr-17 2024 Tk9.152 Tk8.969 Tk9.506 Tk9.497 Tk35,764,332 -
Apr-16 2024 Tk9.466 Tk8.932 Tk9.472 Tk9.154 Tk41,123,497 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.