Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 33 Seconds ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.098587 AU$0.097151 AU$0.101208 AU$0.100862 AU$512,435 -
Apr-30 2024 AU$0.10099 AU$0.100508 AU$0.109133 AU$0.109133 AU$512,723 -
Apr-29 2024 AU$0.108746 AU$0.108746 AU$0.112202 AU$0.111947 AU$487,371 -
Apr-28 2024 AU$0.112195 AU$0.108918 AU$0.113037 AU$0.10984 AU$512,788 -
Apr-27 2024 AU$0.110004 AU$0.108615 AU$0.119511 AU$0.119168 AU$529,529 -
Apr-26 2024 AU$0.119084 AU$0.119054 AU$0.123868 AU$0.123868 AU$490,078 -
Apr-25 2024 AU$0.123285 AU$0.122476 AU$0.124604 AU$0.124419 AU$496,135 -
Apr-24 2024 AU$0.124668 AU$0.124668 AU$0.143856 AU$0.143856 AU$521,818 -
Apr-23 2024 AU$0.144207 AU$0.125427 AU$0.145615 AU$0.126555 AU$667,732 -
Apr-22 2024 AU$0.126591 AU$0.117976 AU$0.12699 AU$0.121515 AU$398,837 -
Apr-21 2024 AU$0.121358 AU$0.115932 AU$0.12166 AU$0.116344 AU$521,988 -
Apr-20 2024 AU$0.115459 AU$0.110395 AU$0.115459 AU$0.111628 AU$533,569 -
Apr-19 2024 AU$0.111766 AU$0.111766 AU$0.118629 AU$0.118629 AU$473,871 -
Apr-18 2024 AU$0.119092 AU$0.118424 AU$0.127367 AU$0.127367 AU$521,802 -
Apr-17 2024 AU$0.12759 AU$0.125031 AU$0.132526 AU$0.132398 AU$498,550 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.