Market Cap RM10.83T -2.87%
Volume 24h RM1.01T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 17 Seconds ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.307256 RM0.302782 RM0.315426 RM0.314347 RM1,597,045 -
Apr-30 2024 RM0.314746 RM0.313243 RM0.340123 RM0.340123 RM1,597,944 -
Apr-29 2024 RM0.338918 RM0.338918 RM0.349689 RM0.348894 RM1,518,934 -
Apr-28 2024 RM0.349666 RM0.339453 RM0.35229 RM0.342326 RM1,598,147 -
Apr-27 2024 RM0.342838 RM0.338509 RM0.372467 RM0.371398 RM1,650,322 -
Apr-26 2024 RM0.371135 RM0.371043 RM0.386047 RM0.386047 RM1,527,370 -
Apr-25 2024 RM0.384229 RM0.381708 RM0.388338 RM0.387764 RM1,546,245 -
Apr-24 2024 RM0.388539 RM0.388539 RM0.44834 RM0.44834 RM1,626,288 -
Apr-23 2024 RM0.449433 RM0.390905 RM0.453824 RM0.394422 RM2,081,042 -
Apr-22 2024 RM0.394534 RM0.367682 RM0.395774 RM0.378713 RM1,243,007 -
Apr-21 2024 RM0.378225 RM0.361314 RM0.379166 RM0.362597 RM1,626,819 -
Apr-20 2024 RM0.359838 RM0.344057 RM0.359838 RM0.347898 RM1,662,911 -
Apr-19 2024 RM0.348328 RM0.348328 RM0.369719 RM0.369719 RM1,476,858 -
Apr-18 2024 RM0.371161 RM0.369079 RM0.396951 RM0.396951 RM1,626,241 -
Apr-17 2024 RM0.397645 RM0.38967 RM0.413028 RM0.412632 RM1,553,773 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.