Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
FireStarter FLAME

FireStarter (FLAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.2.3476 Bs.2.3134 Bs.2.4101 Bs.2.4018 Bs.12,202,678 -
Apr-30 2024 Bs.2.4049 Bs.2.3934 Bs.2.5988 Bs.2.5988 Bs.12,209,544 -
Apr-29 2024 Bs.2.5896 Bs.2.5896 Bs.2.6719 Bs.2.6658 Bs.11,605,846 -
Apr-28 2024 Bs.2.6717 Bs.2.5936 Bs.2.6917 Bs.2.6156 Bs.12,211,099 -
Apr-27 2024 Bs.2.6195 Bs.2.5864 Bs.2.8459 Bs.2.8377 Bs.12,609,755 -
Apr-26 2024 Bs.2.8357 Bs.2.8350 Bs.2.9497 Bs.2.9497 Bs.11,670,303 -
Apr-25 2024 Bs.2.9358 Bs.2.9165 Bs.2.9672 Bs.2.9628 Bs.11,814,528 -
Apr-24 2024 Bs.2.9687 Bs.2.9687 Bs.3.4256 Bs.3.4256 Bs.12,426,119 -
Apr-23 2024 Bs.3.4340 Bs.2.9868 Bs.3.4675 Bs.3.0136 Bs.15,900,791 -
Apr-22 2024 Bs.3.0145 Bs.2.8093 Bs.3.0240 Bs.2.8936 Bs.9,497,551 -
Apr-21 2024 Bs.2.8899 Bs.2.7607 Bs.2.8971 Bs.2.7705 Bs.12,430,171 -
Apr-20 2024 Bs.2.7494 Bs.2.6288 Bs.2.7494 Bs.2.6582 Bs.12,705,943 -
Apr-19 2024 Bs.2.6615 Bs.2.6615 Bs.2.8249 Bs.2.8249 Bs.11,284,352 -
Apr-18 2024 Bs.2.8359 Bs.2.8200 Bs.3.0330 Bs.3.0330 Bs.12,425,756 -
Apr-17 2024 Bs.3.0383 Bs.2.9773 Bs.3.1558 Bs.3.1528 Bs.11,872,042 -

Historical and market price analysis of FireStarter (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.