Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.065727 R0.065727 R0.065727 R0.065727 R241 R182,667
May-18 2022 R0.065727 R0.032186 R0.06573 R0.039868 R241 R182,667
May-17 2022 R0.039846 R0.036159 R0.043014 R0.043014 - R110,744
May-13 2022 R0.035862 R0.035832 R0.06723 R0.055056 - R99,674
May-12 2022 R0.055057 R0.033407 R0.05507 R0.038447 R315 R153,010
May-11 2022 R0.038412 R0.035069 R0.041331 R0.041331 R37 R106,746
May-04 2022 R0.044235 R0.03516 R0.044614 R0.039182 - R122,945
May-03 2022 R0.039193 R0.038644 R0.042566 R0.04221 R56 R108,930
May-02 2022 R0.04221 R0.041782 R0.04221 R0.041983 R19 R117,317
Apr-30 2022 R0.028331 R0.028329 R0.028726 R0.028596 R241 R78,736
Apr-29 2022 R0.028586 R0.028586 R0.028692 R0.028624 R241 R79,439
Apr-28 2022 R0.040777 R0.040195 R0.041032 R0.040464 - R113,318
Apr-27 2022 R0.040464 R0.040114 R0.040464 R0.040306 - R112,466
Dec-14 2021 R0.09759 R0.09759 R0.09775 R0.097645 - R271,381
Dec-13 2021 R0.097645 R0.097482 R0.097888 R0.097815 - R271,863

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1078 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.