Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00322624 CHF0.00322624 CHF0.00322624 CHF0.00322624 CHF12 CHF8,966
May-18 2022 CHF0.00322624 CHF0.00157986 CHF0.00322639 CHF0.00195694 CHF12 CHF8,966
May-17 2022 CHF0.00195584 CHF0.00177489 CHF0.00211134 CHF0.00211134 - CHF5,436
May-13 2022 CHF0.00176029 CHF0.00175882 CHF0.00330002 CHF0.00270244 - CHF4,892
May-12 2022 CHF0.0027025 CHF0.00163982 CHF0.00270313 CHF0.0018872 CHF15 CHF7,510
May-11 2022 CHF0.00188548 CHF0.0017214 CHF0.00202874 CHF0.00202874 CHF2 CHF5,240
May-04 2022 CHF0.00217128 CHF0.00172585 CHF0.00218991 CHF0.00192329 - CHF6,035
May-03 2022 CHF0.00192379 CHF0.00189687 CHF0.00208936 CHF0.00207191 CHF3 CHF5,347
May-02 2022 CHF0.00207191 CHF0.00205087 CHF0.00207191 CHF0.00206077 CHF1 CHF5,758
Apr-30 2022 CHF0.00139063 CHF0.00139054 CHF0.00141003 CHF0.00140367 CHF12 CHF3,865
Apr-29 2022 CHF0.00140317 CHF0.00140317 CHF0.00140838 CHF0.00140503 CHF12 CHF3,899
Apr-28 2022 CHF0.00200155 CHF0.00197298 CHF0.00201409 CHF0.00198622 - CHF5,562
Apr-27 2022 CHF0.00198622 CHF0.00196904 CHF0.00198622 CHF0.00197843 - CHF5,520
Dec-14 2021 CHF0.00479026 CHF0.00479026 CHF0.00479809 CHF0.00479296 - CHF13,321
Dec-13 2021 CHF0.00479296 CHF0.00478493 CHF0.00480485 CHF0.0048013 - CHF13,344

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1078 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.