Market Cap AR$2,134.01T -1.93%
Volume 24h AR$115.64T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$3.1268 AR$3.1268 AR$3.1268 AR$3.1268 AR$11,449 AR$8,689,916
May-18 2022 AR$3.1268 AR$1.5311 AR$3.1269 AR$1.8966 AR$11,449 AR$8,689,916
May-17 2022 AR$1.8955 AR$1.7201 AR$2.0462 AR$2.0462 - AR$5,268,377
May-13 2022 AR$1.7060 AR$1.7046 AR$3.1983 AR$2.6191 - AR$4,741,716
May-12 2022 AR$2.6192 AR$1.5892 AR$2.6198 AR$1.8290 AR$14,972 AR$7,279,027
May-11 2022 AR$1.8273 AR$1.6683 AR$1.9662 AR$1.9662 AR$1,761 AR$5,078,145
May-04 2022 AR$2.1043 AR$1.6726 AR$2.1224 AR$1.8640 - AR$5,848,762
May-03 2022 AR$1.8645 AR$1.8384 AR$2.0249 AR$2.0080 AR$2,642 AR$5,182,068
May-02 2022 AR$2.0080 AR$1.9876 AR$2.0080 AR$1.9972 AR$881 AR$5,581,028
Apr-30 2022 AR$1.3477 AR$1.3476 AR$1.3665 AR$1.3604 AR$11,449 AR$3,745,638
Apr-29 2022 AR$1.3599 AR$1.3599 AR$1.3649 AR$1.3617 AR$11,449 AR$3,779,105
Apr-28 2022 AR$1.9398 AR$1.9121 AR$1.9520 AR$1.9250 - AR$5,390,795
Apr-27 2022 AR$1.9250 AR$1.9083 AR$1.9250 AR$1.9174 - AR$5,350,283
Dec-14 2021 AR$4.6426 AR$4.6426 AR$4.6502 AR$4.6452 - AR$12,910,255
Dec-13 2021 AR$4.6452 AR$4.6374 AR$4.6567 AR$4.6533 - AR$12,933,153

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1078 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.