Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.129678 Bs.0.129678 Bs.0.129678 Bs.0.129678 Bs.475 Bs.360,398
May-18 2022 Bs.0.129678 Bs.0.063502 Bs.0.129685 Bs.0.078659 Bs.475 Bs.360,398
May-17 2022 Bs.0.078615 Bs.0.071342 Bs.0.084865 Bs.0.084865 - Bs.218,496
May-13 2022 Bs.0.070754 Bs.0.070695 Bs.0.132644 Bs.0.108624 - Bs.196,654
May-12 2022 Bs.0.108627 Bs.0.065912 Bs.0.108652 Bs.0.075856 Bs.621 Bs.301,884
May-11 2022 Bs.0.075787 Bs.0.069192 Bs.0.081545 Bs.0.081545 Bs.73 Bs.210,607
May-04 2022 Bs.0.087274 Bs.0.06937 Bs.0.088023 Bs.0.077306 - Bs.242,567
May-03 2022 Bs.0.077326 Bs.0.076244 Bs.0.083981 Bs.0.08328 Bs.110 Bs.214,917
May-02 2022 Bs.0.08328 Bs.0.082435 Bs.0.08328 Bs.0.082832 Bs.37 Bs.231,463
Apr-30 2022 Bs.0.055896 Bs.0.055893 Bs.0.056676 Bs.0.05642 Bs.475 Bs.155,343
Apr-29 2022 Bs.0.0564 Bs.0.0564 Bs.0.05661 Bs.0.056475 Bs.475 Bs.156,731
Apr-28 2022 Bs.0.080452 Bs.0.079304 Bs.0.080956 Bs.0.079836 - Bs.223,573
Apr-27 2022 Bs.0.079836 Bs.0.079145 Bs.0.079836 Bs.0.079523 - Bs.221,893
Dec-14 2021 Bs.0.192544 Bs.0.192544 Bs.0.192859 Bs.0.192653 - Bs.535,429
Dec-13 2021 Bs.0.192653 Bs.0.19233 Bs.0.193131 Bs.0.192988 - Bs.536,379

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1078 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.