Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.025158 CN¥0.025158 CN¥0.025158 CN¥0.025158 CN¥92 CN¥69,920
May-18 2022 CN¥0.025158 CN¥0.012319 CN¥0.025159 CN¥0.01526 CN¥92 CN¥69,920
May-17 2022 CN¥0.015251 CN¥0.01384 CN¥0.016464 CN¥0.016464 - CN¥42,390
May-13 2022 CN¥0.013726 CN¥0.013715 CN¥0.025733 CN¥0.021073 - CN¥38,152
May-12 2022 CN¥0.021074 CN¥0.012787 CN¥0.021079 CN¥0.014716 CN¥120 CN¥58,567
May-11 2022 CN¥0.014703 CN¥0.013423 CN¥0.01582 CN¥0.01582 CN¥14 CN¥40,859
May-04 2022 CN¥0.016931 CN¥0.013458 CN¥0.017077 CN¥0.014998 - CN¥47,059
May-03 2022 CN¥0.015001 CN¥0.014791 CN¥0.016293 CN¥0.016156 CN¥21 CN¥41,695
May-02 2022 CN¥0.016156 CN¥0.015992 CN¥0.016156 CN¥0.01607 CN¥7 CN¥44,905
Apr-30 2022 CN¥0.010844 CN¥0.010843 CN¥0.010995 CN¥0.010945 CN¥92 CN¥30,138
Apr-29 2022 CN¥0.010942 CN¥0.010942 CN¥0.010982 CN¥0.010956 CN¥92 CN¥30,407
Apr-28 2022 CN¥0.015608 CN¥0.015385 CN¥0.015706 CN¥0.015488 - CN¥43,375
Apr-27 2022 CN¥0.015488 CN¥0.015354 CN¥0.015488 CN¥0.015427 - CN¥43,049
Dec-14 2021 CN¥0.037354 CN¥0.037354 CN¥0.037415 CN¥0.037375 - CN¥103,877
Dec-13 2021 CN¥0.037375 CN¥0.037313 CN¥0.037468 CN¥0.037441 - CN¥104,061

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1078 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.