Market Cap AU$3.72T -0.53%
Volume 24h AU$188.72B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00538119 AU$0.00538119 AU$0.00538119 AU$0.00538119 AU$20 AU$14,955
May-18 2022 AU$0.00538119 AU$0.00263512 AU$0.00538145 AU$0.00326408 AU$20 AU$14,955
May-17 2022 AU$0.00326224 AU$0.00296043 AU$0.00352161 AU$0.00352161 - AU$9,067
May-13 2022 AU$0.00293607 AU$0.00293362 AU$0.00550425 AU$0.00450753 - AU$8,160
May-12 2022 AU$0.00450764 AU$0.00273514 AU$0.00450868 AU$0.00314775 AU$26 AU$12,527
May-11 2022 AU$0.00314489 AU$0.00287122 AU$0.00338384 AU$0.00338384 AU$3 AU$8,739
May-04 2022 AU$0.00362158 AU$0.00287863 AU$0.00365265 AU$0.00320795 - AU$10,066
May-03 2022 AU$0.00320878 AU$0.00316388 AU$0.00348494 AU$0.00345583 AU$5 AU$8,918
May-02 2022 AU$0.00345583 AU$0.00342075 AU$0.00345583 AU$0.00343726 AU$2 AU$9,605
Apr-30 2022 AU$0.00231951 AU$0.00231936 AU$0.00235186 AU$0.00234125 AU$20 AU$6,446
Apr-29 2022 AU$0.00234041 AU$0.00234041 AU$0.0023491 AU$0.00234352 AU$20 AU$6,504
Apr-28 2022 AU$0.00333849 AU$0.00329082 AU$0.0033594 AU$0.00331291 - AU$9,277
Apr-27 2022 AU$0.00331291 AU$0.00328426 AU$0.00331291 AU$0.00329991 - AU$9,208
Dec-14 2021 AU$0.0079899 AU$0.0079899 AU$0.00800296 AU$0.0079944 - AU$22,218
Dec-13 2021 AU$0.0079944 AU$0.007981 AU$0.00801423 AU$0.00800832 - AU$22,258

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1078 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.