Market Cap CA$3.36T -0.75%
Volume 24h CA$170.86B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00487349 CA$0.00487349 CA$0.00487349 CA$0.00487349 CA$18 CA$13,544
May-18 2022 CA$0.00487349 CA$0.0023865 CA$0.00487373 CA$0.00295612 CA$18 CA$13,544
May-17 2022 CA$0.00295446 CA$0.00268112 CA$0.00318936 CA$0.00318936 - CA$8,211
May-13 2022 CA$0.00265906 CA$0.00265684 CA$0.00498494 CA$0.00408226 - CA$7,391
May-12 2022 CA$0.00408235 CA$0.00247709 CA$0.0040833 CA$0.00285077 CA$23 CA$11,345
May-11 2022 CA$0.00284818 CA$0.00260032 CA$0.00306458 CA$0.00306458 CA$3 CA$7,915
May-04 2022 CA$0.0032799 CA$0.00260704 CA$0.00330804 CA$0.00290529 - CA$9,116
May-03 2022 CA$0.00290604 CA$0.00286538 CA$0.00315614 CA$0.00312978 CA$4 CA$8,077
May-02 2022 CA$0.00312978 CA$0.00309801 CA$0.00312978 CA$0.00311296 CA$1 CA$8,699
Apr-30 2022 CA$0.00210067 CA$0.00210053 CA$0.00212997 CA$0.00212035 CA$18 CA$5,838
Apr-29 2022 CA$0.0021196 CA$0.0021196 CA$0.00212747 CA$0.00212242 CA$18 CA$5,890
Apr-28 2022 CA$0.00302351 CA$0.00298034 CA$0.00304245 CA$0.00300035 - CA$8,402
Apr-27 2022 CA$0.00300035 CA$0.0029744 CA$0.00300035 CA$0.00298858 - CA$8,339
Dec-14 2021 CA$0.00723607 CA$0.00723607 CA$0.0072479 CA$0.00724015 - CA$20,122
Dec-13 2021 CA$0.00724015 CA$0.00722802 CA$0.00725811 CA$0.00725276 - CA$20,158

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1078 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.