Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.014231 zł0.014231 zł0.014231 zł0.014231 zł52 zł39,553
May-18 2022 zł0.014231 zł0.00696921 zł0.014232 zł0.00863264 zł52 zł39,553
May-17 2022 zł0.00862779 zł0.00782958 zł0.00931376 zł0.00931376 - zł23,979
May-13 2022 zł0.00776515 zł0.00775866 zł0.014557 zł0.011921 - zł21,582
May-12 2022 zł0.011921 zł0.00723374 zł0.011924 zł0.00832499 zł68 zł33,131
May-11 2022 zł0.00831742 zł0.00759363 zł0.00894938 zł0.00894938 zł8 zł23,113
May-04 2022 zł0.00957815 zł0.00761323 zł0.00966033 zł0.00848421 - zł26,621
May-03 2022 zł0.0084864 zł0.00836765 zł0.00921676 zł0.00913978 zł12 zł23,586
May-02 2022 zł0.00913978 zł0.00904701 zł0.00913978 zł0.00909067 zł4 zł25,402
Apr-30 2022 zł0.00613451 zł0.0061341 zł0.00622007 zł0.00619199 zł52 zł17,048
Apr-29 2022 zł0.00618979 zł0.00618979 zł0.00621278 zł0.00619802 zł52 zł17,201
Apr-28 2022 zł0.00882944 zł0.00870338 zł0.00888474 zł0.0087618 - zł24,537
Apr-27 2022 zł0.0087618 zł0.00868602 zł0.0087618 zł0.00872742 - zł24,352
Dec-14 2021 zł0.021131 zł0.021131 zł0.021165 zł0.021143 - zł58,762
Dec-13 2021 zł0.021143 zł0.021107 zł0.021195 zł0.021179 - zł58,866

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1078 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.