Market Cap CL$2,313.21T -0.78%
Volume 24h CL$121.10T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$3.3243 CL$3.3243 CL$3.3243 CL$3.3243 CL$12,172 CL$9,238,768
May-18 2022 CL$3.3243 CL$1.6278 CL$3.3244 CL$2.0164 CL$12,172 CL$9,238,768
May-17 2022 CL$2.0152 CL$1.8288 CL$2.1755 CL$2.1755 - CL$5,601,126
May-13 2022 CL$1.8137 CL$1.8122 CL$3.4003 CL$2.7845 - CL$5,041,201
May-12 2022 CL$2.7846 CL$1.6896 CL$2.7852 CL$1.9445 CL$15,918 CL$7,738,767
May-11 2022 CL$1.9427 CL$1.7737 CL$2.0904 CL$2.0904 CL$1,873 CL$5,398,879
May-04 2022 CL$2.2372 CL$1.7783 CL$2.2564 CL$1.9817 - CL$6,218,168
May-03 2022 CL$1.9822 CL$1.9545 CL$2.1528 CL$2.1348 CL$2,809 CL$5,509,366
May-02 2022 CL$2.1348 CL$2.1132 CL$2.1348 CL$2.1234 CL$936 CL$5,933,523
Apr-30 2022 CL$1.4329 CL$1.4328 CL$1.4528 CL$1.4463 CL$12,172 CL$3,982,211
Apr-29 2022 CL$1.4458 CL$1.4458 CL$1.4511 CL$1.4477 CL$12,172 CL$4,017,792
Apr-28 2022 CL$2.0623 CL$2.0329 CL$2.0753 CL$2.0465 - CL$5,731,276
Apr-27 2022 CL$2.0465 CL$2.0288 CL$2.0465 CL$2.0385 - CL$5,688,205
Dec-14 2021 CL$4.9358 CL$4.9358 CL$4.9439 CL$4.9386 - CL$13,725,661
Dec-13 2021 CL$4.9386 CL$4.9303 CL$4.9508 CL$4.9472 - CL$13,750,006

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1078 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.