Market Cap MX$41.58T -3.61%
Volume 24h MX$2.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.059936 MX$0.059936 MX$0.059936 MX$0.059936 MX$219 MX$166,574
May-18 2022 MX$0.059936 MX$0.02935 MX$0.059939 MX$0.036355 MX$219 MX$166,574
May-17 2022 MX$0.036335 MX$0.032973 MX$0.039224 MX$0.039224 - MX$100,988
May-13 2022 MX$0.032702 MX$0.032675 MX$0.061307 MX$0.050205 - MX$90,892
May-12 2022 MX$0.050206 MX$0.030464 MX$0.050218 MX$0.03506 MX$287 MX$139,529
May-11 2022 MX$0.035028 MX$0.03198 MX$0.037689 MX$0.037689 MX$34 MX$97,341
May-04 2022 MX$0.040337 MX$0.032062 MX$0.040683 MX$0.03573 - MX$112,113
May-03 2022 MX$0.03574 MX$0.035239 MX$0.038815 MX$0.038491 MX$51 MX$99,333
May-02 2022 MX$0.038491 MX$0.038101 MX$0.038491 MX$0.038284 MX$17 MX$106,981
Apr-30 2022 MX$0.025835 MX$0.025833 MX$0.026195 MX$0.026077 MX$219 MX$71,799
Apr-29 2022 MX$0.026067 MX$0.026067 MX$0.026164 MX$0.026102 MX$219 MX$72,440
Apr-28 2022 MX$0.037184 MX$0.036653 MX$0.037417 MX$0.036899 - MX$103,334
Apr-27 2022 MX$0.036899 MX$0.03658 MX$0.036899 MX$0.036755 - MX$102,558
Dec-14 2021 MX$0.088992 MX$0.088992 MX$0.089138 MX$0.089043 - MX$247,472
Dec-13 2021 MX$0.089043 MX$0.088893 MX$0.089264 MX$0.089198 - MX$247,911

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1078 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.